Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc June 2012 (S6M12)

1.04880s-0.00360 (-0.34%) 7:37P CDT (IMM)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/121.060901.061001.048101.04880-0.00360-0.34%536
06/15/121.051201.087901.048601.05240+0.00330+0.31%10,471
06/14/121.046901.052201.044501.04910+0.00080+0.08%47,720
06/13/121.041001.050301.038701.04830+0.00740+0.71%60,447
06/12/121.038101.043401.036301.04090unchunch62,159

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.08790 on 06/15/12    1.03630 on 06/12/12    +0.76% since 06/11/12    
1-Month1.08790 on 06/15/12    1.02350 on 06/01/12    -1.14% since 05/18/12    
3-Month1.11190 on 04/02/12    1.02350 on 06/01/12    -4.06% since 03/16/12    
6-Month1.12130 on 02/24/12    1.02350 on 06/01/12    -2.16% since 12/16/11    
12-Month1.40720 on 08/10/11    1.02350 on 06/01/12    -11.35% since 06/17/11    
Year to Date1.12130 on 02/24/12    1.02350 on 06/01/12    -1.95% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.59%1 time+1.21%
1-Month2 times-3.59%9 times+2.47%
3-Month7 times-5.67%20 times+2.47%
6-Month13 times-6.47%12 times+2.47%
12-Month25 times-25.47%33 times+2.47%
Year to Date14 times-6.47%11 times+2.47%