Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc June 2013 (S6M13)

1.03970s+0.00760 (+0.74%) 8:04P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131.032201.042901.029301.03970+0.00760+0.74%47,238
05/23/131.021401.038301.018701.03210+0.01120+1.10%69,429
05/22/131.030801.033101.016601.02090-0.00990-0.96%86,851
05/21/131.035001.036001.025801.03080-0.00450-0.43%52,877
05/20/131.031301.036801.028001.03530+0.00730+0.71%37,166

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.04290 on 05/24/13    1.01660 on 05/22/13    +1.14% since 05/17/13    
1-Month1.08200 on 05/01/13    1.01660 on 05/22/13    -1.63% since 04/24/13    
3-Month1.08690 on 04/17/13    1.01660 on 05/22/13    -3.38% since 02/22/13    
6-Month1.10610 on 02/01/13    1.01660 on 05/22/13    -3.93% since 11/23/12    
12-Month1.10610 on 02/01/13    1.01480 on 07/25/12    -1.41% since 05/24/12    
Year to Date1.10610 on 02/01/13    1.01660 on 05/22/13    -5.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.31%3 times+2.27%
1-Month5 times-3.91%7 times+2.27%
3-Month3 times-4.34%12 times+2.27%
6-Month7 times-6.00%18 times+2.27%
12-Month22 times-6.00%15 times+2.45%
Year to Date6 times-6.00%17 times+2.27%