Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russian Ruble (P) June 2012 (RUM12)

0.030794sunch (+0.21%) 7:09P CDT (IMM)
View Help Detailed Quote as of Friday, Jun 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/15/120.0000000.0307940.0307940.030794unch+0.21%0
06/14/120.0304800.0307300.0304800.030730-0.000070-0.23%7
06/13/120.0306400.0308300.0306200.030800+0.000430+1.42%715
06/12/120.0000000.0304700.0303700.030370-0.000100-0.33%202
06/11/120.0000000.0308100.0304700.030470-0.000340-1.10%5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.030830 on 06/13/12    0.030370 on 06/12/12    -0.05% since 06/08/12    
1-Month0.032260 on 05/16/12    0.029270 on 06/04/12    -4.84% since 05/15/12    
3-Month0.034250 on 03/27/12    0.029270 on 06/04/12    -8.46% since 03/15/12    
6-Month0.034250 on 03/27/12    0.029270 on 06/04/12    +0.77% since 12/15/11    
12-Month0.035080 on 07/27/11    0.029070 on 10/04/11    -10.01% since 06/15/11    
Year to Date0.034250 on 03/27/12    0.029270 on 06/04/12    +1.53% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.12%2 times+1.40%
1-Month1 time-4.54%11 times+5.21%
3-Month6 times-10.09%21 times+5.21%
6-Month20 times-10.09%7 times+5.21%
12-Month13 times-12.22%17 times+5.93%
Year to Date23 times-10.09%4 times+5.21%