Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russian Ruble (P) March 2013 (RUH13)

0.032550s+0.000030 (+0.09%) 8:14P CDT (IMM)
View Help Detailed Quote as of Friday, Mar 15th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/15/130.0000000.0325500.0325500.032550+0.000030+0.09%0
03/14/130.0324400.0325400.0324400.032520+0.000080+0.25%88
03/13/130.0325200.0325600.0324300.032440-0.000080-0.25%190
03/12/130.0324900.0326100.0324800.032520unchunch267
03/11/130.0324700.0325200.0324600.032520+0.000080+0.25%166

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.032610 on 03/12/13    0.032430 on 03/13/13    +0.34% since 03/08/13    
1-Month0.033170 on 02/20/13    0.032370 on 03/04/13    -1.54% since 02/15/13    
3-Month0.033280 on 02/01/13    0.031770 on 12/18/12    +1.18% since 12/14/12    
6-Month0.033280 on 02/01/13    0.030690 on 09/20/12    +1.88% since 09/14/12    
12-Month0.033280 on 02/01/13    0.027960 on 06/04/12    +0.25% since 03/15/12    
Year to Date0.033280 on 02/01/13    0.032370 on 03/04/13    +0.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.18%2 times+0.37%
1-Month2 times-1.87%7 times+0.56%
3-Month14 times-2.19%2 times+2.46%
6-Month14 times-2.19%4 times+6.06%
12-Month8 times-2.19%23 times+16.42%
Year to Date7 times-2.19%4 times+0.56%