Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB (F) August 2013 (RTQ13)

2.8706s+0.0231 (+0.81%) 7:54P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.00002.87062.87062.8706+0.0231+0.81%0
06/17/130.00002.84752.84752.8475-0.0355-1.23%61
06/14/130.00002.88302.88302.8830+0.0341+1.20%1
06/13/130.00002.84892.84892.8489+0.0473+1.69%0
06/12/130.00002.80162.80162.8016-0.0083-0.30%590

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.8830 on 06/14/13    2.8016 on 06/12/13    +2.16% since 06/11/13    
1-Month2.8830 on 06/14/13    2.7363 on 05/31/13    +0.23% since 05/17/13    
3-Month3.0081 on 04/01/13    2.6648 on 04/17/13    -3.84% since 03/18/13    
6-Month3.1103 on 02/19/13    2.6648 on 04/17/13    +5.62% since 12/18/12    
12-Month3.1103 on 02/19/13    2.3243 on 06/21/12    +17.97% since 06/18/12    
Year to Date3.1103 on 02/19/13    2.6648 on 04/17/13    +3.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.43%1 time+2.46%
1-Month2 times-0.43%5 times+4.91%
3-Month6 times-4.57%8 times+7.72%
6-Month27 times-7.71%5 times+7.72%
12-Month39 times-7.71%3 times+23.50%
Year to Date24 times-7.71%6 times+7.72%