Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canola July 2013 (RSN13)

636.80s+10.70 (+1.71%) 7:15P CDT (WCE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13629.00638.00627.50636.80+10.70+1.71%10,482
05/16/13626.50632.00625.80626.10-1.90-0.30%9,670
05/15/13625.00629.00625.00628.00+1.80+0.29%9,169
05/14/13621.40627.40619.50626.20+2.40+0.38%6,926
05/13/13618.50624.50613.50623.80+5.30+0.86%8,822

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day638.00 on 05/17/13    613.50 on 05/13/13    +2.96% since 05/10/13    
1-Month638.00 on 05/17/13    590.00 on 05/07/13    +3.70% since 04/17/13    
3-Month638.00 on 05/17/13    590.00 on 05/07/13    +5.75% since 02/15/13    
6-Month638.00 on 05/17/13    562.20 on 12/20/12    +12.05% since 11/16/12    
12-Month639.00 on 07/20/12    562.20 on 12/20/12    +11.70% since 05/17/12    
Year to Date638.00 on 05/17/13    565.00 on 01/11/13    +9.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.19%1 time+3.80%
1-Month4 times-0.19%4 times+7.93%
3-Month10 times-0.19%6 times+7.93%
6-Month26 times-0.19%5 times+13.27%
12-Month19 times-0.34%3 times+13.27%
Year to Date20 times-0.19%4 times+12.71%