Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canola March 2014 (RSH14)

556.20s+10.20 (+1.87%) 1:14P CDT (WCE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13544.20556.40544.20556.20+10.20+1.87%59
05/21/13546.00546.00545.30546.00-3.30-0.60%17
05/17/130.00549.30549.30549.30+6.20+1.14%1
05/16/13545.80545.80543.10543.10-0.20-0.04%1
05/15/13539.70543.30539.70543.30+3.50+0.65%13

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day556.40 on 05/22/13    543.10 on 05/16/13    +2.37% since 05/15/13    
1-Month558.90 on 04/24/13    529.40 on 05/13/13    +1.07% since 04/22/13    
3-Month563.40 on 03/21/13    529.40 on 05/13/13    -0.34% since 02/22/13    
6-Month566.50 on 02/21/13    525.10 on 12/19/12    +5.10% since 11/22/12    
12-Month577.00 on 07/20/12    520.30 on 05/23/12    +5.58% since 05/22/12    
Year to Date566.50 on 02/21/13    529.20 on 01/04/13    +2.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.04%1 time+2.41%
1-Month2 times-0.48%8 times+5.06%
3-Month6 times-1.28%8 times+5.06%
6-Month13 times-1.82%2 times+5.92%
12-Month17 times-3.60%1 time+6.90%
Year to Date14 times-1.82%3 times+5.10%