Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rough Rice (P) July 2012 (RRN12)

14.860s+0.140 (+0.95%) 7:36P CDT (CBOT)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/1214.85014.86014.84514.860+0.140+0.95%4
07/12/120.00014.82514.72014.720-0.105-0.71%48
07/11/1215.11015.15014.80014.825-0.325-2.15%58
07/10/120.00015.15014.95515.150+0.195+1.30%55
07/09/120.00014.95514.76514.955+0.190+1.29%31

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.150 on 07/11/12    14.720 on 07/12/12    +0.64% since 07/06/12    
1-Month15.150 on 07/11/12    13.880 on 06/15/12    +6.94% since 06/13/12    
3-Month16.040 on 04/25/12    13.760 on 06/05/12    -4.53% since 04/13/12    
6-Month16.040 on 04/25/12    13.760 on 06/05/12    -0.83% since 01/13/12    
12-Month19.380 on 09/13/11    13.760 on 06/05/12    -17.08% since 07/13/11    
Year to Date16.040 on 04/25/12    13.760 on 06/05/12    -3.32% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.91%2 times+0.95%
1-Month10 times-1.91%2 times+7.06%
3-Month6 times-7.36%12 times+7.99%
6-Month11 times-7.36%10 times+7.99%
12-Month16 times-23.32%35 times+7.99%
Year to Date9 times-7.36%9 times+7.99%