Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Mini Cash (RJY00)

984.28s-12.00 (-1.20%) (ICEUS)
View Help Weekly information as of May 24, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13996.241,008.23970.63984.28-12.00-1.20%0
05/13/13975.08996.47971.24996.28+21.12+2.17%0
05/06/13954.93975.16954.42975.16+20.74+2.17%0
04/29/13938.22959.55924.20954.42+19.17+2.05%0
04/22/13912.49944.67899.92935.25+22.75+2.49%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week1,008.23 on 05/20/13    898.40 on 04/15/13    +4.39% since 04/08/13    
6-Month1,008.23 on 05/20/13    798.51 on 11/26/12    +21.94% since 11/19/12    
1-Year1,008.23 on 05/20/13    729.75 on 06/04/12    +28.43% since 05/21/12    
3-Year1,008.23 on 05/20/13    587.60 on 07/05/10    +48.77% since 05/24/10    
5-Year1,008.23 on 05/20/13    342.57 on 03/09/09    +31.54% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week6 times-2.38%1 time+9.56%
6-Month18 times-2.38%1 time+23.26%
1-Year21 times-2.38%2 times+34.88%
3-Year35 times-2.38%4 times+67.51%
5-Year27 times-2.38%14 times+187.32%