Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Mini Cash (RJY00)

982.26s-16.50 (-1.65%) 7:10P CDT (ICEUS)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13998.761,008.23977.41982.26-16.50-1.65%0
05/21/13997.971,000.59995.20998.76+0.78+0.08%0
05/20/13996.241,001.50994.30997.98+1.70+0.17%0
05/17/13986.93996.47985.34996.28+10.94+1.11%0
05/16/13988.48990.44983.08985.34-3.20-0.32%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,008.23 on 05/22/13    977.41 on 05/22/13    -0.64% since 05/15/13    
1-Month1,008.23 on 05/22/13    914.80 on 04/23/13    +7.37% since 04/22/13    
3-Month1,008.23 on 05/22/13    894.24 on 02/26/13    +7.22% since 02/22/13    
6-Month1,008.23 on 05/22/13    798.39 on 11/23/12    +23.03% since 11/21/12    
12-Month1,008.23 on 05/22/13    729.75 on 06/04/12    +29.31% since 05/22/12    
Year to Date1,008.23 on 05/22/13    849.33 on 01/02/13    +15.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.58%2 times+0.50%
1-Month17 times-2.58%1 time+7.37%
3-Month22 times-2.58%2 times+9.84%
6-Month50 times-2.58%1 time+23.03%
12-Month55 times-2.58%3 times+34.60%
Year to Date38 times-2.58%1 time+15.65%