Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Mini June 2012 (RJM12)

762.27s-8.43 (-1.09%) (ICEFI)
View Help Weekly information as of Jun 15, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/11/12778.60788.30747.10762.27-8.43-1.09%71,066
06/04/12738.70776.70728.50770.70+34.10+4.63%149,037
05/28/12769.00778.40735.40736.60-28.50-3.73%150,872
05/21/12747.20773.40742.30765.10+20.80+2.79%110,277
05/14/12785.60791.00743.50744.30-43.80-5.56%157,867

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week794.90 on 05/07/12    728.50 on 06/04/12    -3.09% since 04/30/12    
6-Month850.60 on 03/26/12    702.40 on 12/19/11    +5.60% since 12/12/11    
1-Year860.00 on 07/04/11    597.10 on 10/03/11    -3.21% since 06/13/11    
3-Year872.00 on 05/02/11    470.60 on 07/06/09    +49.23% since 06/15/09    
5-Year872.00 on 05/02/11    341.60 on 03/09/09    -8.79% since 06/11/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-4.10%5 times+4.64%
6-Month11 times-10.38%1 time+8.52%
1-Year3 times-11.36%4 times+27.66%
3-Year40 times-12.58%2 times+61.98%
5-Year8 times-12.58%18 times+123.15%