Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Mini June 2013 (RJM13)

997.00+0.10 (+0.01%) 12:14A CDT (ICEUS)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13997.20997.60996.30997.00+0.10+0.01%25
05/21/13995.60999.90992.60996.90+0.70+0.07%78,028
05/20/13992.901,000.20989.50996.20+2.20+0.22%77,285
05/17/13984.70995.30984.30994.00+9.90+1.01%85,654
05/16/13987.00990.00981.50984.10-2.00-0.20%89,243

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,000.20 on 05/20/13    981.50 on 05/16/13    +1.12% since 05/15/13    
1-Month1,000.20 on 05/20/13    906.80 on 04/23/13    +9.33% since 04/22/13    
3-Month1,000.20 on 05/20/13    889.00 on 02/26/13    +9.39% since 02/22/13    
6-Month1,000.20 on 05/20/13    798.90 on 11/23/12    +26.44% since 11/21/12    
12-Month1,000.20 on 05/20/13    745.70 on 06/25/12    +31.46% since 06/18/12    
Year to Date1,000.20 on 05/20/13    867.50 on 01/03/13    +18.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.31%1 time+1.59%
1-Month14 times-0.31%1 time+9.96%
3-Month19 times-0.31%2 times+12.16%
6-Month46 times-0.31%1 time+24.81%
12-Month49 times-0.31%3 times+33.71%
Year to Date37 times-0.31%2 times+14.94%