Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Russell 2000 Mini June 2012 (RJM12)

    765.10s-3.40 (-0.44%) 7:36P CST (ICEFI) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012767.80773.40761.80765.10-3.40-0.44%83,565
    05/24/2012759.20769.40754.50768.50+4.90+0.64%137,519
    05/23/2012755.80765.60745.90763.60+6.10+0.81%157,378
    05/22/2012762.10769.40753.80757.50-4.50-0.59%131,873
    05/21/2012747.20763.40742.30762.00+17.70+2.38%120,347

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day773.40 on 05/25/2012    742.30 on 05/21/2012    +2.79% since 05/18/2012    
    1-Month829.00 on 05/01/2012    742.30 on 05/21/2012    -5.50% since 04/25/2012    
    3-Month850.60 on 03/27/2012    742.30 on 05/21/2012    -6.90% since 02/24/2012    
    6-Month850.60 on 03/27/2012    689.60 on 11/29/2011    +16.42% since 11/25/2011    
    12-Month850.60 on 03/27/2012    597.80 on 10/03/2011    -1.56% since 06/20/2011    
    Year to Date850.60 on 03/27/2012    737.90 on 01/09/2012    +4.01% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.07%1 time+3.07%
    1-Month4 times-7.71%9 times+3.07%
    3-Month7 times-10.05%11 times+3.07%
    6-Month26 times-10.05%2 times+10.95%
    12-Month11 times-10.05%8 times+27.99%
    Year to Date20 times-10.05%3 times+3.69%