Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ICE EUAA Futures March 2019 (RCH19)

2.76s+0.29 (+11.74%) (ICE)
View Help Monthly information as of May 24, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/132.273.262.272.76+0.29+11.74%0
04/01/134.134.522.102.47-1.66-40.19%0
03/01/133.964.272.844.13-0.06-1.43%550
02/01/133.464.423.314.19+1.63+63.67%350
01/01/133.143.142.562.56-3.21-55.63%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month6.22 on 12/01/12    2.10 on 04/01/13    -48.41% since 11/01/12    
2-Year9.46 on 02/01/12    2.10 on 04/01/13    -66.30% since 02/01/12    
5-Year9.46 on 02/01/12    2.10 on 04/01/13    -66.30% since 02/01/12    
10-Year9.46 on 02/01/12    2.10 on 04/01/13    -66.30% since 02/01/12    
20-Year9.46 on 02/01/12    2.10 on 04/01/13    -66.30% since 02/01/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-55.63%3 times+31.43%
2-Year1 time-70.82%7 times+31.43%
5-Year1 time-70.82%7 times+31.43%
10-Year1 time-70.82%7 times+31.43%
20-Year1 time-70.82%7 times+31.43%