Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB November 2012 (RBX12)

2.7618s+0.0330 (+1.21%) 7:58P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Oct 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/31/122.78152.93752.72872.7618+0.0330+1.21%4,781
10/30/122.73602.77352.69162.7288-0.0280-1.02%17,024
10/29/122.70532.81152.70532.7568+0.0577+2.14%24,890
10/26/122.68342.73202.66372.6991+0.0227+0.85%35,954
10/25/122.60932.69092.60512.6764+0.0734+2.82%40,125

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9375 on 10/31/12    2.6051 on 10/25/12    +6.10% since 10/24/12    
1-Month2.9929 on 10/10/12    2.5690 on 10/23/12    -5.42% since 10/01/12    
3-Month2.9929 on 10/10/12    2.5511 on 08/02/12    +7.39% since 08/01/12    
6-Month2.9929 on 10/10/12    2.1815 on 06/21/12    -2.30% since 05/01/12    
12-Month2.9929 on 10/10/12    2.1815 on 06/21/12    +11.00% since 11/01/11    
Year to Date2.9929 on 10/10/12    2.1815 on 06/21/12    +10.53% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.98%1 time+6.02%
1-Month5 times-7.72%6 times+7.50%
3-Month22 times-7.72%1 time+8.26%
6-Month14 times-7.72%15 times+26.60%
12-Month27 times-7.72%10 times+26.60%
Year to Date23 times-7.72%13 times+26.60%