Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Gasoline RBOB June 2012 (RBM12)

    2.8929s+0.0164 (+0.57%) 7:36P CST (NYMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.88222.90202.86702.8929+0.0164+0.57%25,110
    05/24/20122.88862.89472.85382.8765+0.0042+0.15%43,857
    05/23/20122.94572.94652.86612.8723-0.0647-2.20%48,620
    05/22/20122.94322.95892.92192.9370-0.0031-0.11%39,802
    05/21/20122.88202.94802.88202.9401+0.0506+1.75%38,824

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.9589 on 05/22/2012    2.8538 on 05/24/2012    +0.12% since 05/18/2012    
    1-Month3.1528 on 04/27/2012    2.8538 on 05/24/2012    -7.25% since 04/25/2012    
    3-Month3.3689 on 03/23/2012    2.8538 on 05/24/2012    -11.96% since 02/24/2012    
    6-Month3.3689 on 03/23/2012    2.6038 on 12/16/2011    +10.42% since 11/25/2011    
    12-Month3.3689 on 03/23/2012    2.4554 on 10/04/2011    -0.84% since 05/25/2011    
    Year to Date3.3689 on 03/23/2012    2.7801 on 01/03/2012    +5.54% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.23%3 times+1.37%
    1-Month2 times-8.24%11 times+1.37%
    3-Month5 times-14.13%15 times+1.37%
    6-Month32 times-14.13%4 times+11.10%
    12-Month29 times-14.13%17 times+17.82%
    Year to Date26 times-14.13%1 time+4.06%