Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB January 2013 (RBF13)

2.8120s+0.0121 (+0.43%) 7:29P CDT (NYMEX)
View Help Detailed Quote as of Monday, Dec 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/31/122.79432.82712.76502.8120+0.0121+0.43%3,451
12/28/122.82502.83832.78512.7999-0.0214-0.76%31,188
12/27/122.81352.83922.79592.8213+0.0055+0.20%27,995
12/26/122.75162.82432.75162.8158+0.0652+2.37%23,012
12/24/122.74072.75312.71312.7506+0.0159+0.58%14,396

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.8392 on 12/27/12    2.7516 on 12/26/12    +2.23% since 12/24/12    
1-Month2.8392 on 12/27/12    2.5893 on 12/06/12    +2.99% since 11/30/12    
3-Month2.8392 on 12/27/12    2.5324 on 11/05/12    +3.03% since 10/01/12    
6-Month2.8717 on 09/14/12    2.3051 on 07/02/12    +19.30% since 06/29/12    
12-Month2.9376 on 03/13/12    2.1850 on 06/25/12    +13.69% since 12/30/11    
Year to Date2.9376 on 03/13/12    2.1850 on 06/25/12    +13.69% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.96%1 time+2.20%
1-Month4 times-0.96%4 times+8.60%
3-Month8 times-0.96%6 times+11.04%
6-Month22 times-2.08%1 time+21.99%
12-Month19 times-4.28%19 times+28.70%
Year to Date19 times-4.28%19 times+28.70%