Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB June 2013 (RBM13)

2.9069s+0.0247 (+0.86%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.88132.92762.87552.9069+0.0247+0.86%34,745
05/16/132.86802.91342.84582.8822+0.0152+0.53%57,238
05/15/132.83812.87272.77042.8670+0.0294+1.04%67,530
05/14/132.82492.85222.81402.8376+0.0166+0.59%51,525
05/13/132.85952.85952.80652.8210-0.0393-1.37%51,872

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9276 on 05/17/13    2.7704 on 05/15/13    +1.63% since 05/10/13    
1-Month2.9276 on 05/17/13    2.6879 on 05/01/13    +6.85% since 04/17/13    
3-Month3.2412 on 02/19/13    2.6879 on 05/01/13    -9.69% since 02/15/13    
6-Month3.2412 on 02/19/13    2.6879 on 05/01/13    +3.60% since 11/16/12    
12-Month3.2412 on 02/19/13    2.3595 on 06/25/12    +8.44% since 05/17/12    
Year to Date3.2412 on 02/19/13    2.6879 on 05/01/13    +1.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.71%2 times+4.93%
1-Month11 times-0.71%2 times+8.15%
3-Month1 time-10.31%18 times+8.15%
6-Month23 times-10.31%11 times+8.15%
12-Month32 times-10.31%9 times+23.20%
Year to Date20 times-10.31%10 times+8.15%