Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South African (P) June 2012 (RAM12)

0.119750sunch (+0.06%) 7:37P CDT (IMM)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/120.0000000.1197500.1197500.119750unch+0.06%0
06/15/120.0000000.1196750.1189500.119675+0.000725+0.61%135
06/14/120.0000000.1189500.1187500.118950+0.000200+0.17%9
06/13/120.1188500.1190000.1187500.118750+0.000050+0.04%2,148
06/12/120.1190000.1190000.1187000.118700+0.000625+0.53%1,370

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.119750 on 06/18/12    0.118700 on 06/12/12    +1.42% since 06/11/12    
1-Month0.120900 on 05/22/12    0.115900 on 06/04/12    +0.52% since 05/18/12    
3-Month0.131025 on 03/20/12    0.115900 on 06/04/12    -8.01% since 03/16/12    
6-Month0.131975 on 03/02/12    0.115900 on 06/04/12    +3.06% since 12/16/11    
12-Month0.142875 on 07/27/11    0.113300 on 11/25/11    -14.22% since 06/17/11    
Year to Date0.131975 on 03/02/12    0.115900 on 06/04/12    -0.91% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+0.88%
1-Month2 times-0.95%7 times+3.32%
3-Month2 times-8.61%26 times+3.32%
6-Month27 times-9.26%3 times+3.32%
12-Month9 times-16.19%22 times+5.69%
Year to Date19 times-9.26%14 times+3.32%