Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Dec '14 (QWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.18 +0.36%
on 10/27/14
85.30 -0.96%
on 10/29/14
-0.52 (-0.61%)
since 10/23/14
1-Month
82.75 +2.09%
on 10/22/14
94.04 -10.17%
on 10/01/14
-9.31 (-9.93%)
since 09/30/14
3-Month
82.75 +2.09%
on 10/22/14
104.77 -19.37%
on 08/08/14
-19.50 (-18.75%)
since 07/30/14
6-Month
82.75 +2.09%
on 10/22/14
109.59 -22.91%
on 06/19/14
-17.52 (-17.18%)
since 04/30/14
YTD
82.75 +2.09%
on 10/22/14
109.59 -22.91%
on 06/19/14
-20.33 (-19.40%)
since 12/31/13
52-Week
82.75 +2.09%
on 10/22/14
109.59 -22.91%
on 06/19/14
-16.98 (-16.74%)
since 10/30/13
2-Year
82.75 +2.09%
on 10/22/14
109.59 -22.91%
on 06/19/14
-12.09 (-12.52%)
since 10/30/12
3-Year
82.75 +2.09%
on 10/20/14
124.80 -32.31%
on 03/12/12
-24.57 (-22.53%)
since 10/31/11
5-Year
68.61 +23.13%
on 05/24/10
124.80 -32.31%
on 03/12/12
+8.08 (+10.58%)
since 11/02/09

52-Week Key Points

52-Week High 109.59
Fibonacci 61.8% 99.34
Fibonacci 50% 96.17
Fibonacci 38.2% 93.00
Last Price 84.48s
52-Week Low 82.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.96%
1-Month 1 time -10.17%
3-Month 3 times -19.37%
6-Month 16 times -22.91%
YTD 6 times -22.91%
52-Week 15 times -22.91%
2-Year 23 times -22.91%
3-Year 8 times -32.31%
5-Year 29 times -32.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 12 times +2.09%
3-Month 34 times +2.09%
6-Month 31 times +2.09%
YTD 35 times +2.09%
52-Week 27 times +2.09%
2-Year 15 times +2.09%
3-Year 11 times +2.09%
5-Year 7 times +23.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar