Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jul '21 (QWN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.03 +3.71%
on 05/21/21
67.44 unch
on 05/27/21
+3.89 (+6.12%)
since 05/20/21
1-Month
63.55 +6.12%
on 05/20/21
67.70 -0.38%
on 05/17/21
+4.78 (+7.63%)
since 04/27/21
3-Month
59.08 +14.15%
on 03/23/21
67.70 -0.38%
on 05/17/21
+5.32 (+8.56%)
since 02/26/21
6-Month
47.35 +42.43%
on 12/01/20
67.70 -0.38%
on 05/17/21
+19.08 (+39.45%)
since 11/27/20
YTD
49.83 +35.34%
on 01/04/21
67.70 -0.38%
on 05/17/21
+16.48 (+32.34%)
since 12/31/20
52-Week
39.06 +72.66%
on 10/29/20
67.70 -0.38%
on 05/17/21
+24.65 (+57.61%)
since 05/27/20
2-Year
33.76 +99.76%
on 04/28/20
67.70 -0.38%
on 05/17/21
+7.22 (+11.99%)
since 05/24/19
3-Year
18.46 +265.33%
on 04/27/20
88.96 -24.19%
on 09/24/18
-7.06 (-9.48%)
since 05/28/18
5-Year
18.46 +265.33%
on 04/27/20
88.96 -24.19%
on 09/24/18
+21.19 (+45.82%)
since 05/30/16
10-Year
18.46 +265.33%
on 04/01/20
124.80 -45.96%
on 03/01/12
-43.27 (-39.08%)
since 05/01/11

52-Week Key Points

52-Week High 67.70
Last Price 67.44s
Fibonacci 61.8% 56.76
Fibonacci 50% 53.38
Fibonacci 38.2% 50.00
52-Week Low 39.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -0.38%
3-Month 6 times -0.38%
6-Month 31 times -0.38%
YTD 22 times -0.38%
52-Week 42 times -0.38%
2-Year 9 times -0.38%
3-Year 5 times -24.19%
5-Year 29 times -24.19%
10-Year 4 times -45.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.71%
1-Month 3 times +6.12%
3-Month 3 times +14.15%
6-Month 2 times +42.43%
YTD 1 time +35.34%
52-Week 6 times +72.66%
2-Year 25 times +99.76%
3-Year 18 times +265.33%
5-Year 12 times +265.33%
10-Year 13 times +265.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar