Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jul '19 (QWN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.12 unch
on 05/30/19
68.35 -6.19%
on 05/28/19
-6.30 (-3.80%)
since 05/23/19
1-Month
64.12 unch
on 05/30/19
72.85 -11.98%
on 05/16/19
-7.68 (-10.70%)
since 04/30/19
3-Month
64.12 unch
on 05/30/19
73.54 -12.81%
on 04/23/19
-1.49 (-2.27%)
since 02/28/19
6-Month
49.94 +28.39%
on 12/24/18
73.54 -12.81%
on 04/23/19
+5.65 (+9.66%)
since 11/28/18
YTD
54.09 +18.54%
on 01/02/19
73.54 -12.81%
on 04/23/19
+11.12 (+20.98%)
since 12/31/18
52-Week
49.94 +28.39%
on 12/24/18
81.96 -21.77%
on 10/03/18
-5.55 (-7.97%)
since 05/25/18
2-Year
48.45 +32.34%
on 06/23/17
81.96 -21.77%
on 10/03/18
+12.49 (+24.19%)
since 05/26/17
3-Year
39.22 +63.49%
on 08/01/16
88.96 -27.92%
on 09/24/18
+17.87 (+38.64%)
since 05/30/16
5-Year
23.72 +170.32%
on 01/18/16
111.18 -42.33%
on 06/23/14
-40.83 (-38.90%)
since 06/02/14
10-Year
23.72 +170.32%
on 01/01/16
124.80 -48.62%
on 03/01/12
-0.55 (-0.85%)
since 05/01/09

52-Week Key Points

52-Week High 81.96
Fibonacci 61.8% 69.73
Fibonacci 50% 65.95
Last Price 64.12s
Fibonacci 38.2% 62.17
52-Week Low 49.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.19%
1-Month 2 times -11.98%
3-Month 19 times -12.81%
6-Month 25 times -12.81%
YTD 29 times -12.81%
52-Week 15 times -21.77%
2-Year 73 times -21.77%
3-Year 29 times -27.92%
5-Year 3 times -42.33%
10-Year 15 times -48.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 2 times unch
6-Month 7 times +28.39%
YTD 1 time +18.54%
52-Week 10 times +28.39%
2-Year 10 times +32.34%
3-Year 6 times +63.49%
5-Year 36 times +170.32%
10-Year 8 times +170.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar