Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jun '19 (QWM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.68 unch
on 04/29/19
74.25 -3.46%
on 04/24/19
-2.01 (-2.73%)
since 04/22/19
1-Month
68.78 +4.22%
on 04/01/19
74.25 -3.46%
on 04/24/19
+4.33 (+6.43%)
since 03/29/19
3-Month
60.27 +18.93%
on 01/31/19
74.25 -3.46%
on 04/24/19
+11.15 (+18.42%)
since 01/29/19
6-Month
49.93 +43.56%
on 12/24/18
75.63 -5.22%
on 10/30/18
-3.40 (-4.53%)
since 10/29/18
YTD
54.12 +32.45%
on 01/02/19
74.25 -3.46%
on 04/24/19
+18.65 (+35.17%)
since 12/31/18
52-Week
49.93 +43.56%
on 12/24/18
82.35 -12.96%
on 10/03/18
+6.14 (+9.37%)
since 04/27/18
2-Year
47.88 +49.71%
on 05/04/17
82.35 -12.96%
on 10/03/18
+20.17 (+39.16%)
since 04/28/17
3-Year
39.22 +82.76%
on 08/01/16
88.96 -19.42%
on 09/24/18
+29.48 (+69.86%)
since 05/02/16
5-Year
23.72 +202.19%
on 01/18/16
111.18 -35.53%
on 06/23/14
-32.62 (-31.28%)
since 05/05/14
10-Year
23.72 +202.19%
on 01/01/16
124.80 -42.56%
on 03/01/12
+21.70 (+43.42%)
since 04/01/09

52-Week Key Points

52-Week High 82.35
Last Price 71.68s
Fibonacci 61.8% 69.97
Fibonacci 50% 66.14
Fibonacci 38.2% 62.31
52-Week Low 49.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.46%
1-Month 11 times -3.46%
3-Month 22 times -3.46%
6-Month 1 time -5.22%
YTD 29 times -3.46%
52-Week 22 times -12.96%
2-Year 75 times -12.96%
3-Year 33 times -19.42%
5-Year 5 times -35.53%
10-Year 16 times -42.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +4.22%
3-Month 2 times +18.93%
6-Month 15 times +43.56%
YTD 1 time +32.45%
52-Week 7 times +43.56%
2-Year 3 times +49.71%
3-Year 3 times +82.76%
5-Year 35 times +202.19%
10-Year 6 times +202.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar