Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F May '18 (QWK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.00 unch
on 03/28/18
67.03 -3.03%
on 03/23/18
-1.58 (-2.37%)
since 03/21/18
1-Month
60.61 +7.24%
on 03/08/18
67.03 -3.03%
on 03/23/18
+3.18 (+5.14%)
since 02/28/18
3-Month
59.47 +9.30%
on 02/12/18
67.29 -3.40%
on 01/25/18
+1.85 (+2.93%)
since 12/28/17
6-Month
53.08 +22.46%
on 10/09/17
67.29 -3.40%
on 01/25/18
+10.26 (+18.74%)
since 09/28/17
YTD
59.47 +9.30%
on 02/12/18
67.29 -3.40%
on 01/25/18
+1.25 (+1.96%)
since 12/29/17
52-Week
46.10 +41.00%
on 06/21/17
67.29 -3.40%
on 01/25/18
+14.47 (+28.64%)
since 03/28/17
3-Year
23.72 +174.03%
on 01/18/16
68.10 -4.55%
on 01/22/18
+11.55 (+21.61%)
since 03/30/15
5-Year
23.72 +174.03%
on 01/18/16
113.78 -42.87%
on 08/26/13
-36.72 (-36.10%)
since 04/01/13

52-Week Key Points

52-Week High 67.29
Last Price 65.00s
Fibonacci 61.8% 59.20
Fibonacci 50% 56.69
Fibonacci 38.2% 54.19
52-Week Low 46.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.03%
1-Month 7 times -3.03%
3-Month 12 times -3.40%
6-Month 30 times -3.40%
YTD 11 times -3.40%
52-Week 36 times -3.40%
3-Year 8 times -4.55%
5-Year 8 times -42.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +7.24%
3-Month 5 times +9.30%
6-Month 6 times +22.46%
YTD 5 times +9.30%
52-Week 7 times +41.00%
3-Year 16 times +174.03%
5-Year 30 times +174.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar