Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Mar '20 (QWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.10 unch
on 01/30/20
62.00 -4.68%
on 01/28/20
-3.57 (-5.70%)
since 01/23/20
1-Month
59.10 unch
on 01/30/20
69.17 -14.56%
on 01/06/20
-7.10 (-10.73%)
since 12/30/19
3-Month
57.79 +2.27%
on 10/31/19
69.17 -14.56%
on 01/06/20
+0.62 (+1.06%)
since 10/30/19
6-Month
53.17 +11.15%
on 08/07/19
69.17 -14.56%
on 01/06/20
-1.40 (-2.31%)
since 07/30/19
YTD
59.10 unch
on 01/30/20
69.17 -14.56%
on 01/06/20
-6.64 (-10.10%)
since 12/31/19
52-Week
53.17 +11.15%
on 08/07/19
69.47 -14.93%
on 04/24/19
-0.61 (-1.02%)
since 01/30/19
2-Year
50.66 +16.66%
on 12/24/18
78.64 -24.85%
on 10/03/18
+0.64 (+1.09%)
since 01/30/18
3-Year
43.47 +35.96%
on 06/19/17
88.96 -33.57%
on 09/24/18
+3.40 (+6.10%)
since 01/30/17
5-Year
23.72 +149.16%
on 01/18/16
88.96 -33.57%
on 09/24/18
+3.00 (+5.35%)
since 02/02/15
10-Year
23.72 +149.16%
on 01/01/16
124.80 -52.64%
on 03/01/12
-12.72 (-17.71%)
since 01/01/10

52-Week Key Points

52-Week High 69.47
Fibonacci 61.8% 63.24
Fibonacci 50% 61.32
Fibonacci 38.2% 59.40
Last Price 59.10s
52-Week Low 53.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.68%
1-Month 4 times -14.56%
3-Month 20 times -14.56%
6-Month 13 times -14.56%
YTD 3 times -14.56%
52-Week 23 times -14.93%
2-Year 36 times -24.85%
3-Year 21 times -33.57%
5-Year 18 times -33.57%
10-Year 11 times -52.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 1 time +2.27%
6-Month 5 times +11.15%
YTD 9 times unch
52-Week 7 times +11.15%
2-Year 10 times +16.66%
3-Year 9 times +35.96%
5-Year 17 times +149.16%
10-Year 8 times +149.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar