Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jan '21 (QWF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.09 +9.45%
on 11/20/20
49.35 unch
on 11/27/20
+5.18 (+11.73%)
since 11/19/20
1-Month
37.68 +30.97%
on 10/29/20
49.35 unch
on 11/27/20
+7.97 (+19.26%)
since 10/27/20
3-Month
37.68 +30.97%
on 10/29/20
49.35 unch
on 11/27/20
+3.88 (+8.53%)
since 08/27/20
6-Month
37.68 +30.97%
on 10/29/20
49.35 unch
on 11/27/20
+8.92 (+22.06%)
since 05/27/20
YTD
30.28 +62.98%
on 04/28/20
61.64 -19.94%
on 01/06/20
-10.28 (-17.24%)
since 12/31/19
52-Week
30.28 +62.98%
on 04/28/20
61.64 -19.94%
on 01/06/20
-8.87 (-15.24%)
since 11/27/19
2-Year
30.28 +62.98%
on 04/28/20
66.04 -25.27%
on 04/24/19
-9.59 (-16.27%)
since 11/27/18
3-Year
18.46 +167.33%
on 04/27/20
88.96 -44.53%
on 09/24/18
-11.90 (-19.43%)
since 11/27/17
5-Year
18.46 +167.33%
on 04/27/20
88.96 -44.53%
on 09/24/18
+10.61 (+27.39%)
since 11/30/15
10-Year
18.46 +167.33%
on 04/01/20
124.80 -60.46%
on 03/01/12
-34.05 (-40.83%)
since 11/01/10

52-Week Key Points

52-Week High 61.64
Fibonacci 61.8% 49.66
Last Price 49.35s
Fibonacci 50% 45.96
Fibonacci 38.2% 42.26
52-Week Low 30.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 4 times unch
6-Month 17 times unch
YTD 3 times -19.94%
52-Week 15 times -19.94%
2-Year 21 times -25.27%
3-Year 16 times -44.53%
5-Year 39 times -44.53%
10-Year 7 times -60.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.45%
1-Month 2 times +30.97%
3-Month 9 times +30.97%
6-Month 5 times +30.97%
YTD 23 times +62.98%
52-Week 18 times +62.98%
2-Year 20 times +62.98%
3-Year 13 times +167.33%
5-Year 9 times +167.33%
10-Year 10 times +167.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar