Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Crude Oil February 2016 (QMG16)

87.175s+0.025 (+0.03%) 7:15P CDT (NYMI)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00087.18087.17587.175+0.025+0.03%0
05/16/130.00087.58087.14087.150+0.500+0.58%0
05/15/130.00086.65086.64086.650+0.400+0.46%0
05/14/130.00086.25086.24086.250-0.300-0.35%0
05/13/130.00086.56086.55086.550-0.400-0.46%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.580 on 05/16/13    86.240 on 05/14/13    +0.26% since 05/10/13    
1-Month87.580 on 05/16/13    82.775 on 04/18/13    +5.22% since 04/17/13    
3-Month88.660 on 02/19/13    82.775 on 04/18/13    -1.89% since 02/15/13    
6-Month89.460 on 02/11/13    82.775 on 04/18/13    +0.35% since 11/16/12    
12-Month89.780 on 09/11/12    82.675 on 06/28/12    -0.40% since 05/17/12    
Year to Date89.460 on 02/11/13    82.775 on 04/18/13    -2.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.46%2 times+1.08%
1-Month9 times-0.46%1 time+5.32%
3-Month1 time-1.67%12 times+5.32%
6-Month6 times-2.55%11 times+5.32%
12-Month12 times-2.90%10 times+5.44%
Year to Date5 times-2.55%15 times+5.32%