Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum October 2012 (PLV12)

1,531.9s-12.4 (-0.80%) 7:22P CDT (NYMEX)
View Help Detailed Quote as of Monday, Oct 29th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/29/120.01,544.01,531.91,531.9-12.4-0.80%0
10/26/120.01,544.31,544.31,544.3-22.8-1.45%0
10/25/120.01,574.41,561.01,567.1+6.9+0.44%0
10/24/121,576.01,576.01,560.21,560.2-12.9-0.82%2
10/23/121,602.01,604.51,573.11,573.1-36.6-2.27%46

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,604.5 on 10/23/12    1,531.9 on 10/29/12    -4.83% since 10/22/12    
1-Month1,731.2 on 10/05/12    1,531.9 on 10/29/12    -8.01% since 09/28/12    
3-Month1,731.2 on 10/05/12    1,382.7 on 08/02/12    +8.78% since 07/27/12    
6-Month1,731.2 on 10/05/12    1,378.5 on 07/24/12    -2.99% since 04/27/12    
12-Month1,741.4 on 02/29/12    1,374.0 on 12/29/11    -7.80% since 10/28/11    
Year to Date1,741.4 on 02/29/12    1,378.5 on 07/24/12    +8.38% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.52%4 timesunch
1-Month4 times-11.51%8 timesunch
3-Month19 times-11.51%3 times+10.79%
6-Month11 times-11.51%17 times+11.13%
12-Month7 times-12.03%13 times+11.49%
Year to Date18 times-12.03%6 times+11.13%