Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum July 2012 (PLN12)

1,406.7s+0.1 (+0.01%) 7:17P CDT (NYMEX)
View Help Detailed Quote as of Friday, Jul 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/27/120.01,406.71,406.71,406.7+0.1+0.01%2
07/26/121,405.71,409.51,405.71,406.6+11.5+0.82%1
07/25/120.01,395.11,395.11,395.1+12.8+0.93%0
07/24/121,394.71,394.71,382.31,382.3-14.2-1.02%3
07/23/120.01,396.51,396.51,396.5-15.6-1.10%3

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,409.5 on 07/26/12    1,382.3 on 07/24/12    -0.38% since 07/20/12    
1-Month1,488.7 on 07/03/12    1,382.0 on 06/28/12    -0.21% since 06/27/12    
3-Month1,578.8 on 04/30/12    1,382.0 on 06/28/12    -10.73% since 04/27/12    
6-Month1,742.0 on 02/29/12    1,382.0 on 06/28/12    -13.53% since 01/27/12    
12-Month1,916.1 on 08/22/11    1,354.7 on 12/29/11    -22.59% since 07/27/11    
Year to Date1,742.0 on 02/29/12    1,382.0 on 06/28/12    -0.19% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.20%2 times+1.77%
1-Month4 times-5.51%1 time+1.79%
3-Month1 time-10.90%16 times+1.79%
6-Month10 times-19.25%23 times+1.79%
12-Month9 times-26.59%15 times+3.84%
Year to Date20 times-19.25%5 times+1.79%