Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Sep '15 (PHU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
676.20 +2.96%
on 02/04/15
696.20 unch
on 02/06/15
+28.50 (+4.27%)
since 01/30/15
1-Month
667.70 +4.27%
on 01/30/15
696.20 unch
on 02/06/15
+23.90 (+3.55%)
since 01/06/15
3-Month
660.00 +5.48%
on 12/16/14
696.20 unch
on 02/06/15
+21.10 (+3.13%)
since 11/06/14
6-Month
609.30 +14.26%
on 10/13/14
696.20 unch
on 02/06/15
+50.20 (+7.77%)
since 08/06/14
YTD
667.70 +4.27%
on 01/30/15
696.20 unch
on 02/06/15
+2.40 (+0.35%)
since 12/31/14
3-Year
414.10 +68.56%
on 06/04/12
698.00 unch
on 02/02/15
+245.70 (+54.32%)
since 02/06/12
5-Year
317.80 +119.64%
on 07/05/10
698.00 unch
on 02/02/15
+372.60 (+114.51%)
since 02/08/10

52-Week Key Points

52-Week High 696.20
Last Price 696.20s
Fibonacci 61.8% 663.00
Fibonacci 50% 652.75
Fibonacci 38.2% 642.50
52-Week Low 609.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 9 times unch
6-Month 22 times unch
YTD 3 times unch
3-Year 44 times unch
5-Year 68 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.96%
1-Month 2 times +4.27%
3-Month 8 times +5.48%
6-Month 10 times +14.26%
YTD 5 times +4.27%
3-Year 7 times +68.56%
5-Year 3 times +119.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar