Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Sep '14 (PHU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
661.00 +0.56%
on 09/16/14
665.90 -0.18%
on 09/12/14
-6.20 (-0.92%)
since 09/11/14
1-Month
661.00 +0.56%
on 09/16/14
674.00 -1.38%
on 09/02/14
+2.60 (+0.39%)
since 08/18/14
3-Month
643.80 +3.25%
on 08/04/14
689.20 -3.55%
on 07/07/14
-2.60 (-0.39%)
since 06/18/14
6-Month
633.80 +4.88%
on 05/21/14
689.20 -3.55%
on 07/07/14
-2.00 (-0.30%)
since 03/18/14
YTD
617.70 +7.61%
on 02/06/14
689.20 -3.55%
on 07/07/14
+1.00 (+0.15%)
since 12/31/13
52-Week
590.80 +12.51%
on 09/19/13
689.20 -3.55%
on 07/07/14
+73.90 (+12.51%)
since 09/18/13
2-Year
532.80 +24.76%
on 06/25/13
689.20 -3.55%
on 07/07/14
+114.10 (+20.72%)
since 06/19/13
3-Year
335.60 +98.06%
on 10/03/11
689.20 -3.55%
on 07/07/14
+308.90 (+86.82%)
since 09/19/11
5-Year
297.70 +123.28%
on 11/02/09
689.20 -3.55%
on 07/07/14
+351.00 (+111.89%)
since 09/21/09

52-Week Key Points

52-Week High 689.20
Last Price 664.70s
Fibonacci 61.8% 651.61
Fibonacci 50% 640.00
Fibonacci 38.2% 628.39
52-Week Low 590.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 5 times -1.38%
3-Month 9 times -3.55%
6-Month 8 times -3.55%
YTD 16 times -3.55%
52-Week 52 times -3.55%
2-Year 74 times -3.55%
3-Year 49 times -3.55%
5-Year 71 times -3.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.56%
1-Month 3 times +0.56%
3-Month 10 times +3.25%
6-Month 20 times +4.88%
YTD 13 times +7.61%
52-Week 1 time +12.51%
2-Year 5 times +24.76%
3-Year 2 times +98.06%
5-Year 3 times +123.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar