Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Jun '15 (PHM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
727.00 +1.27%
on 06/15/15
736.24 unch
on 06/19/15
+9.24 (+1.27%)
since 06/12/15
1-Month
710.90 +3.56%
on 05/26/15
736.24 unch
on 06/19/15
+15.14 (+2.10%)
since 05/19/15
3-Month
701.40 +4.97%
on 05/06/15
736.24 unch
on 06/19/15
+20.84 (+2.91%)
since 03/19/15
6-Month
668.00 +10.22%
on 01/30/15
736.24 unch
on 06/19/15
+64.14 (+9.54%)
since 12/19/14
YTD
668.00 +10.22%
on 01/30/15
736.24 unch
on 06/19/15
+42.14 (+6.07%)
since 12/31/14
52-Week
609.60 +20.77%
on 10/13/14
736.24 unch
on 06/19/15
+69.84 (+10.48%)
since 06/19/14
2-Year
609.60 +20.77%
on 10/13/14
736.24 unch
on 06/19/15
+70.44 (+10.58%)
since 03/19/14
3-Year
423.20 +73.87%
on 06/25/12
736.24 unch
on 06/19/15
+308.20 (+72.08%)
since 06/18/12
5-Year
317.80 +131.53%
on 07/05/10
736.24 unch
on 06/19/15
+392.40 (+114.27%)
since 06/21/10

52-Week Key Points

52-Week High 736.24
Last Price 736.24s
Fibonacci 61.8% 687.86
Fibonacci 50% 672.92
Fibonacci 38.2% 657.98
52-Week Low 609.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 11 times unch
6-Month 42 times unch
YTD 35 times unch
52-Week 44 times unch
2-Year 44 times unch
3-Year 52 times unch
5-Year 78 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 4 times +3.56%
3-Month 8 times +4.97%
6-Month 7 times +10.22%
YTD 5 times +10.22%
52-Week 17 times +20.77%
2-Year 24 times +20.77%
3-Year 1 time +73.87%
5-Year 2 times +131.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar