Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Jun '14 (PHM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
667.60 +1.47%
on 06/16/14
677.40 unch
on 06/19/14
+9.80 (+1.47%)
since 06/12/14
1-Month
634.10 +6.83%
on 05/21/14
677.40 unch
on 06/19/14
+33.70 (+5.24%)
since 05/19/14
3-Month
634.10 +6.83%
on 05/21/14
679.50 -0.31%
on 03/21/14
+10.40 (+1.56%)
since 03/19/14
6-Month
618.00 +9.61%
on 02/06/14
680.10 -0.40%
on 03/11/14
+44.10 (+6.96%)
since 12/19/13
YTD
618.00 +9.61%
on 02/06/14
680.10 -0.40%
on 03/11/14
+13.40 (+2.02%)
since 12/31/13
52-Week
533.10 +27.07%
on 06/25/13
680.10 -0.40%
on 03/11/14
+126.50 (+22.96%)
since 06/19/13
2-Year
499.30 +35.67%
on 04/19/13
680.10 -0.40%
on 03/11/14
+153.60 (+29.32%)
since 03/15/13
3-Year
335.60 +101.85%
on 10/03/11
680.40 -0.44%
on 03/10/14
+250.40 (+58.64%)
since 06/20/11
5-Year
254.10 +166.59%
on 07/06/09
680.40 -0.44%
on 03/10/14
+411.90 (+155.14%)
since 06/22/09

52-Week Key Points

52-Week High 680.10
Last Price 677.40s
Fibonacci 61.8% 623.95
Fibonacci 50% 606.60
Fibonacci 38.2% 589.25
52-Week Low 533.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 2 times -0.31%
6-Month 12 times -0.40%
YTD 11 times -0.40%
52-Week 69 times -0.40%
2-Year 85 times -0.40%
3-Year 42 times -0.44%
5-Year 78 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.47%
1-Month 2 times +6.83%
3-Month 19 times +6.83%
6-Month 5 times +9.61%
YTD 13 times +9.61%
52-Week 4 times +27.07%
2-Year 14 times +35.67%
3-Year 5 times +101.85%
5-Year 2 times +166.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar