Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Dec '15 (PCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
658.70 +1.65%
on 12/14/15
683.00 -1.97%
on 12/17/15
+1.94 (+0.29%)
since 12/11/15
1-Month
658.70 +1.65%
on 12/14/15
711.40 -5.88%
on 12/02/15
-21.66 (-3.13%)
since 11/18/15
3-Month
634.40 +5.54%
on 10/02/15
711.40 -5.88%
on 12/02/15
-4.86 (-0.72%)
since 09/18/15
6-Month
634.40 +5.54%
on 10/02/15
726.20 -7.80%
on 07/16/15
-55.56 (-7.66%)
since 06/18/15
YTD
634.40 +5.54%
on 10/02/15
726.20 -7.80%
on 07/16/15
-23.36 (-3.37%)
since 12/31/14
52-Week
634.40 +5.54%
on 10/02/15
726.20 -7.80%
on 07/16/15
-1.36 (-0.20%)
since 12/18/14
2-Year
608.40 +10.05%
on 10/13/14
726.20 -7.80%
on 07/16/15
+10.64 (+1.61%)
since 09/17/14
3-Year
463.90 +44.33%
on 12/24/12
737.40 -9.20%
on 06/15/15
+193.64 (+40.69%)
since 12/17/12
5-Year
330.60 +102.52%
on 10/03/11
737.40 -9.20%
on 06/15/15
+250.14 (+59.64%)
since 12/20/10
10-Year
180.90 +270.12%
on 03/01/09
737.40 -9.20%
on 06/01/15
+316.19 (+89.48%)
since 12/01/05

52-Week Key Points

52-Week High 726.20
Fibonacci 61.8% 691.13
Fibonacci 50% 680.30
Last Price 669.54s
Fibonacci 38.2% 669.47
52-Week Low 634.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.97%
1-Month 9 times -5.88%
3-Month 13 times -5.88%
6-Month 8 times -7.80%
YTD 28 times -7.80%
52-Week 36 times -7.80%
2-Year 40 times -7.80%
3-Year 46 times -9.20%
5-Year 61 times -9.20%
10-Year 36 times -9.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 6 times +1.65%
3-Month 7 times +5.54%
6-Month 24 times +5.54%
YTD 10 times +5.54%
52-Week 13 times +5.54%
2-Year 12 times +10.05%
3-Year 1 time +44.33%
5-Year 7 times +102.52%
10-Year 6 times +270.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar