Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Sep '15 (PCU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
667.40 +0.98%
on 09/14/15
690.80 -2.44%
on 09/17/15
+1.12 (+0.17%)
since 09/11/15
1-Month
643.50 +4.73%
on 08/26/15
707.00 -4.68%
on 08/19/15
-33.08 (-4.68%)
since 08/18/15
3-Month
643.50 +4.73%
on 08/26/15
727.50 -7.36%
on 07/16/15
-52.08 (-7.17%)
since 06/18/15
6-Month
643.50 +4.73%
on 08/26/15
727.50 -7.36%
on 07/16/15
-41.18 (-5.76%)
since 03/18/15
YTD
643.50 +4.73%
on 08/26/15
727.50 -7.36%
on 07/16/15
-19.88 (-2.87%)
since 12/31/14
52-Week
609.30 +10.61%
on 10/13/14
727.50 -7.36%
on 07/16/15
+14.12 (+2.14%)
since 09/18/14
2-Year
609.30 +10.61%
on 10/13/14
727.50 -7.36%
on 07/16/15
+7.82 (+1.17%)
since 06/18/14
3-Year
430.00 +56.73%
on 11/12/12
737.40 -8.61%
on 06/15/15
+197.22 (+41.37%)
since 09/17/12
5-Year
330.60 +103.85%
on 10/03/11
737.40 -8.61%
on 06/15/15
+318.02 (+89.36%)
since 09/20/10
10-Year
180.90 +272.54%
on 03/01/09
737.40 -8.61%
on 06/01/15
+321.42 (+91.18%)
since 09/01/05

52-Week Key Points

52-Week High 727.50
Fibonacci 61.8% 682.35
Last Price 673.92s
Fibonacci 50% 668.40
Fibonacci 38.2% 654.45
52-Week Low 609.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.44%
1-Month 1 time -4.68%
3-Month 9 times -7.36%
6-Month 6 times -7.36%
YTD 29 times -7.36%
52-Week 39 times -7.36%
2-Year 38 times -7.36%
3-Year 47 times -8.61%
5-Year 71 times -8.61%
10-Year 39 times -8.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 6 times +4.73%
3-Month 21 times +4.73%
6-Month 13 times +4.73%
YTD 8 times +4.73%
52-Week 10 times +10.61%
2-Year 15 times +10.61%
3-Year 6 times +56.73%
5-Year 4 times +103.85%
10-Year 4 times +272.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar