Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Jun '15 (PCM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
718.40 +2.48%
on 06/15/15
737.40 -0.16%
on 06/18/15
+9.24 (+1.27%)
since 06/12/15
1-Month
706.50 +4.21%
on 05/26/15
737.40 -0.16%
on 06/18/15
+15.14 (+2.10%)
since 05/19/15
3-Month
696.60 +5.69%
on 05/06/15
737.40 -0.16%
on 06/18/15
+20.84 (+2.91%)
since 03/19/15
6-Month
667.30 +10.33%
on 01/06/15
737.40 -0.16%
on 06/18/15
+64.14 (+9.54%)
since 12/19/14
YTD
667.30 +10.33%
on 01/06/15
737.40 -0.16%
on 06/18/15
+42.14 (+6.07%)
since 12/31/14
52-Week
609.60 +20.77%
on 10/13/14
737.40 -0.16%
on 06/18/15
+69.84 (+10.48%)
since 06/19/14
2-Year
609.60 +20.77%
on 10/13/14
737.40 -0.16%
on 06/18/15
+70.44 (+10.58%)
since 03/19/14
3-Year
421.00 +74.88%
on 06/25/12
737.40 -0.16%
on 06/15/15
+308.64 (+72.18%)
since 06/18/12
5-Year
310.20 +137.34%
on 08/23/10
737.40 -0.16%
on 06/15/15
+392.84 (+114.40%)
since 06/21/10
10-Year
180.90 +306.74%
on 03/01/09
737.40 -0.22%
on 06/01/15
+400.60 (+119.51%)
since 06/01/05

52-Week Key Points

52-Week High 737.40
Last Price 736.24s
Fibonacci 61.8% 688.58
Fibonacci 50% 673.50
Fibonacci 38.2% 658.42
52-Week Low 609.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 7 times -0.16%
3-Month 8 times -0.16%
6-Month 40 times -0.16%
YTD 33 times -0.16%
52-Week 40 times -0.16%
2-Year 40 times -0.16%
3-Year 51 times -0.16%
5-Year 74 times -0.16%
10-Year 40 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 3 times +4.21%
3-Month 7 times +5.69%
6-Month 7 times +10.33%
YTD 3 times +10.33%
52-Week 19 times +20.77%
2-Year 18 times +20.77%
3-Year 1 time +74.88%
5-Year 3 times +137.34%
10-Year 5 times +306.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar