Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palladium December 2012 (PAZ12)

707.35s+15.95 (+2.31%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Thursday, Dec 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/27/12694.60707.35694.60707.35+15.95+2.31%3
12/26/12691.35691.40691.35691.40+7.85+1.15%1
12/24/120.00683.55683.55683.55+2.25+0.33%0
12/21/120.00681.30680.70681.30+2.05+0.30%4
12/20/12685.00685.00673.40679.25-18.10-2.60%41

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day707.35 on 12/27/12    680.70 on 12/21/12    +4.14% since 12/20/12    
1-Month707.35 on 12/27/12    645.00 on 11/28/12    +5.86% since 11/27/12    
3-Month707.35 on 12/27/12    586.95 on 10/29/12    +11.32% since 09/27/12    
6-Month707.35 on 12/27/12    558.75 on 07/24/12    +21.76% since 06/27/12    
12-Month725.00 on 02/23/12    558.75 on 07/24/12    +5.64% since 12/27/11    
Year to Date725.00 on 02/23/12    558.75 on 07/24/12    +7.33% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+3.92%
1-Month7 timesunch1 time+9.67%
3-Month9 timesunch8 times+20.51%
6-Month13 timesunch2 times+26.60%
12-Month16 times-2.43%13 times+26.60%
Year to Date14 times-2.43%14 times+26.60%