Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Orange Juice November 2012 (OJX12)

106.95s-2.00 (-1.84%) 7:57P CDT (ICEUS)
View Help Detailed Quote as of Friday, Nov 9th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/09/120.00106.95106.95106.95-2.00-1.84%385
11/08/12109.10109.10108.80108.95-1.95-1.76%12
11/07/12108.00110.90108.00110.90+0.50+0.45%31
11/06/12111.10111.10110.40110.40+2.90+2.70%73
11/05/12108.40108.75107.25107.50+2.50+2.38%44

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day111.10 on 11/06/12    106.95 on 11/09/12    +1.86% since 11/02/12    
1-Month119.95 on 10/11/12    104.50 on 10/31/12    -4.51% since 10/09/12    
3-Month132.70 on 09/14/12    103.50 on 08/15/12    -2.68% since 08/09/12    
6-Month132.70 on 09/14/12    102.30 on 05/18/12    -11.68% since 05/09/12    
12-Month197.45 on 01/10/12    102.30 on 05/18/12    -35.26% since 11/09/11    
Year to Date197.45 on 01/10/12    102.30 on 05/18/12    -36.28% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.74%2 timesunch
1-Month2 times-10.84%6 times+2.34%
3-Month8 times-19.40%3 times+3.33%
6-Month4 times-19.40%6 times+4.55%
12-Month9 times-45.83%23 times+4.55%
Year to Date4 times-45.83%22 times+4.55%