Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

30-Year Swaps (P) March 2013 (NZH13)

119-005s+1-095 (+1.10%) 7:58P CDT (CBOT)
View Help Detailed Quote as of Monday, Mar 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/18/130-000119-005117-045119-005+1-095+1.10%0
03/15/130-000117-230117-175117-230+0-055+0.15%2
03/14/130-000118-010117-175117-175-0-155-0.41%0
03/13/130-000118-010117-260118-010+0-070+0.19%0
03/12/130-000117-260117-120117-260+0-140+0.37%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day119-005 on 03/18/13    117-045 on 03/18/13    +1.40% since 03/11/13    
1-Month121-045 on 03/04/13    117-045 on 03/18/13    +0.57% since 02/15/13    
3-Month125-175 on 12/31/12    117-045 on 03/18/13    -3.52% since 12/18/12    
6-Month131-160 on 11/19/12    117-045 on 03/18/13    -3.84% since 09/18/12    
12-Month136-070 on 07/26/12    112-265 on 03/20/12    +5.48% since 03/19/12    
Year to Date124-160 on 01/02/13    117-045 on 03/18/13    -4.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.60%
1-Month8 times-1.75%7 times+1.60%
3-Month7 times-5.20%20 times+1.60%
6-Month15 times-9.49%22 times+1.60%
12-Month40 times-12.63%2 times+5.48%
Year to Date1 time-4.41%19 times+1.60%