Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SGX Nikkei 225 May 2012 (NXK12)

9,015s-45 (-0.50%) 7:55P CDT (SIMEX)
View Help Detailed Quote as of Thursday, May 10th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/10/129,0059,0709,0059,015-45-0.50%0
05/09/129,1159,1159,0309,060-95-1.04%13,713
05/08/129,1159,1909,1159,155+45+0.49%3,536
05/07/129,2209,2259,0809,110-260-2.77%126
05/02/129,3209,4159,3059,370+45+0.48%904

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9,225 on 05/07/12    9,005 on 05/10/12    -3.79% since 05/02/12    
1-Month9,690 on 04/27/12    9,005 on 05/10/12    -5.55% since 04/10/12    
3-Month10,180 on 03/28/12    8,910 on 02/13/12    +1.41% since 02/10/12    
6-Month10,180 on 03/28/12    8,300 on 01/16/12    +7.13% since 01/13/12    
12-Month10,180 on 03/28/12    8,300 on 01/16/12    +7.13% since 01/13/12    
Year to Date10,180 on 03/28/12    8,300 on 01/16/12    +7.13% since 01/13/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.28%3 times+0.11%
1-Month4 times-6.97%6 times+0.11%
3-Month17 times-11.44%1 time+1.18%
6-Month28 times-11.44%2 times+8.61%
12-Month28 times-11.44%2 times+8.61%
Year to Date28 times-11.44%2 times+8.61%