Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SGX Nikkei 225 USD December 2012 (NUZ12)

9,765s+200 (+2.09%) (SIMEX)
View Help Weekly information as of Dec 13, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/10/129,5359,7659,5209,765+200+2.09%4
12/03/129,4609,5659,4359,565+115+1.22%2
11/26/129,3859,4959,3109,450+85+0.91%16
11/19/129,1559,4009,1109,365+340+3.77%1
11/12/128,7159,0258,6659,025+245+2.79%2

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week9,765 on 12/10/12    8,665 on 11/12/12    +7.66% since 10/29/12    
6-Month9,765 on 12/10/12    8,370 on 07/23/12    +13.94% since 06/11/12    
1-Year10,205 on 03/26/12    8,295 on 06/04/12    +15.84% since 12/12/11    
3-Year11,345 on 04/05/10    7,425 on 11/21/11    -4.08% since 12/14/09    
5-Year15,750 on 12/24/07    7,030 on 03/09/09    -36.05% since 12/17/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week6 timesunch2 times+12.69%
6-Month9 timesunch2 times+16.67%
1-Year11 times-4.31%2 times+17.72%
3-Year6 times-13.93%11 times+31.52%
5-Year1 time-38.00%14 times+38.90%