Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 December 2013 (NQZ13)

3,029.50+19.50 (+0.65%) 9:03A CDT (GBLX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/133,029.503,029.503,029.503,029.50+19.50+0.65%0
05/21/130.003,010.003,010.003,010.00+0.25+0.01%1
05/20/130.003,009.753,009.753,009.75-2.00-0.07%0
05/17/130.003,011.753,011.753,011.75+25.00+0.84%0
05/16/132,999.002,999.002,986.752,986.75-2.50-0.08%1

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,029.50 on 05/22/13    2,986.75 on 05/16/13    +1.35% since 05/15/13    
1-Month3,029.50 on 05/22/13    2,810.50 on 04/23/13    +8.80% since 04/22/13    
3-Month3,029.50 on 05/22/13    2,684.25 on 02/25/13    +11.48% since 02/22/13    
6-Month3,029.50 on 05/22/13    2,568.00 on 12/28/12    +17.72% since 11/21/12    
12-Month3,029.50 on 05/22/13    2,499.00 on 11/15/12    +7.03% since 09/21/12    
Year to Date3,029.50 on 05/22/13    2,684.25 on 02/25/13    +14.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+1.43%
1-Month14 timesunch1 time+7.79%
3-Month23 timesunch1 time+12.86%
6-Month32 timesunch4 times+17.97%
12-Month14 timesunch18 times+21.23%
Year to Date26 timesunch5 times+12.86%