Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 June 2013 (NQM13)

2,992.25s-8.75 (-0.29%) 4:14P CDT (GBLX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/133,006.253,008.502,961.252,992.25-8.75-0.29%313,041
05/22/133,021.753,053.502,983.753,001.00-20.50-0.68%363,785
05/21/133,019.503,036.753,010.003,021.50+0.50+0.02%185,202
05/20/133,021.253,032.003,010.003,021.00-1.75-0.06%193,256
05/17/133,001.003,028.252,998.003,022.75+24.50+0.82%188,115

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,053.50 on 05/22/13    2,961.25 on 05/23/13    -0.08% since 05/16/13    
1-Month3,053.50 on 05/22/13    2,814.00 on 04/25/13    +6.12% since 04/23/13    
3-Month3,053.50 on 05/22/13    2,683.50 on 02/26/13    +9.76% since 02/22/13    
6-Month3,053.50 on 05/22/13    2,569.50 on 12/31/12    +14.22% since 11/23/12    
12-Month3,053.50 on 05/22/13    2,431.50 on 06/01/12    +19.01% since 05/23/12    
Year to Date3,053.50 on 05/22/13    2,678.50 on 01/02/13    +13.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.89%3 times+1.17%
1-Month20 times-1.89%2 times+6.46%
3-Month25 times-1.89%2 times+11.64%
6-Month41 times-1.89%9 times+16.59%
12-Month47 times-1.89%4 times+23.21%
Year to Date35 times-1.89%1 time+11.84%