Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 March 2014 (NQH14)

3,005.50s+25.00 (+0.84%) 7:15P CDT (GBLX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132,995.003,010.002,995.003,005.50+25.00+0.84%2
05/16/130.002,980.502,980.502,980.50-2.50-0.08%0
05/15/130.002,983.002,983.002,983.00+5.50+0.18%0
05/14/130.002,977.502,977.502,977.50+14.50+0.49%0
05/13/130.002,963.002,963.002,963.00+5.75+0.19%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,010.00 on 05/17/13    2,963.00 on 05/13/13    +1.63% since 05/10/13    
1-Month3,010.00 on 05/17/13    2,720.50 on 04/18/13    +9.07% since 04/17/13    
3-Month3,010.00 on 05/17/13    2,675.00 on 02/26/13    +9.82% since 02/15/13    
6-Month3,010.00 on 05/17/13    2,561.75 on 12/28/12    +12.52% since 12/19/12    
12-Month3,010.00 on 05/17/13    2,561.75 on 12/28/12    +12.52% since 12/19/12    
Year to Date3,010.00 on 05/17/13    2,675.00 on 02/26/13    +14.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.15%1 time+1.43%
1-Month17 times-0.15%1 time+10.48%
3-Month20 times-0.15%5 times+12.36%
6-Month26 times-0.15%7 times+17.32%
12-Month26 times-0.15%7 times+17.32%
Year to Date25 times-0.15%6 times+12.36%