Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 March 2012 (NQH12)

2,713.06s-2.69 (-0.10%) 7:48P CDT (GBLX)
View Help Detailed Quote as of Friday, Mar 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/16/122,714.502,724.002,712.252,713.06-2.69-0.10%1,749
03/15/122,705.002,721.252,701.002,715.75+9.50+0.35%59,061
03/14/122,697.502,717.502,690.252,706.25+8.50+0.32%86,543
03/13/122,650.502,700.502,649.752,697.75+46.25+1.74%147,067
03/12/122,649.252,652.502,635.252,651.50+3.00+0.11%122,352

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,724.00 on 03/16/12    2,635.25 on 03/12/12    +2.44% since 03/09/12    
1-Month2,724.00 on 03/16/12    2,569.25 on 02/23/12    +4.61% since 02/16/12    
3-Month2,724.00 on 03/16/12    2,204.25 on 12/19/11    +21.51% since 12/16/11    
6-Month2,724.00 on 03/16/12    2,052.50 on 10/04/11    +17.81% since 09/16/11    
12-Month2,724.00 on 03/16/12    2,029.25 on 08/08/11    +23.26% since 03/16/11    
Year to Date2,724.00 on 03/16/12    2,302.50 on 01/04/12    +19.28% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.40%1 time+2.95%
1-Month15 times-0.40%2 times+5.60%
3-Month42 times-0.40%1 time+23.08%
6-Month37 times-0.40%7 times+32.18%
12-Month48 times-0.40%8 times+33.70%
Year to Date38 times-0.40%2 times+17.83%