Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 June 2013 (NQM13)

2,993.25-0.25 (-0.01%) 11:22P CDT (GBLX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/132,996.752,998.752,991.752,993.25-0.25-0.01%270
06/18/132,972.503,002.502,971.002,993.50+23.50+0.79%96,353
06/17/132,936.502,989.752,936.502,970.00+28.00+0.95%113,841
06/14/132,966.252,968.502,938.752,942.00-20.25-0.68%119,403
06/13/132,922.752,969.502,897.752,962.25+42.00+1.44%284,586

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,002.50 on 06/18/13    2,897.75 on 06/13/13    +2.49% since 06/12/13    
1-Month3,053.50 on 05/22/13    2,897.75 on 06/13/13    -0.98% since 05/17/13    
3-Month3,053.50 on 05/22/13    2,724.00 on 04/18/13    +7.68% since 03/19/13    
6-Month3,053.50 on 05/22/13    2,569.50 on 12/31/12    +11.31% since 12/19/12    
12-Month3,053.50 on 05/22/13    2,502.00 on 11/16/12    +15.33% since 06/19/12    
Year to Date3,053.50 on 05/22/13    2,678.50 on 01/02/13    +13.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.32%1 time+3.29%
1-Month3 times-1.98%8 times+3.29%
3-Month25 times-1.98%4 times+9.88%
6-Month36 times-1.98%6 times+16.48%
12-Month41 times-1.98%4 times+19.62%
Year to Date35 times-1.98%1 time+11.74%