Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Micro CNX Nifty June 2012 (NMM12)

5,149.15s+12.65 (+0.25%) 7:52P CDT (GBLX)
View Help Detailed Quote as of Thursday, Jun 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/28/125,159.505,159.505,127.505,149.15+12.65+0.25%1
06/27/120.005,158.005,125.505,136.50unchunch0
06/26/120.005,139.005,097.505,136.50unchunch0
06/25/120.005,201.005,069.505,136.50unchunch0
06/22/125,135.005,161.505,096.505,136.50+34.50+0.68%13

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5,201.00 on 06/25/12    5,069.50 on 06/25/12    +0.92% since 06/21/12    
1-Month5,201.00 on 06/25/12    4,762.00 on 06/04/12    +4.73% since 05/25/12    
3-Month5,423.50 on 04/03/12    4,762.00 on 06/04/12    -2.27% since 03/28/12    
6-Month5,700.50 on 02/21/12    4,744.50 on 01/03/12    +7.80% since 12/28/11    
12-Month5,860.00 on 07/07/11    4,637.00 on 12/19/11    -10.73% since 06/30/11    
Year to Date5,700.50 on 02/21/12    4,744.50 on 01/03/12    +8.53% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.00%2 times+1.57%
1-Month8 times-1.00%5 times+8.13%
3-Month4 times-5.06%14 times+8.13%
6-Month20 times-9.67%3 times+8.53%
12-Month2 times-12.13%23 times+11.04%
Year to Date19 times-9.67%1 time+8.53%