Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year Swaps (P) June 2012 (NIM12)

120-190s-0-020 (-0.05%) 9:21P CDT (CBOT)
View Help Weekly information as of Jun 18, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/12120-190120-210120-190120-190-0-020-0.05%382
06/11/12120-045120-210119-225120-210+0-290+0.76%2,359
06/04/12120-200121-075119-205119-240-1-155-1.22%1,000
05/28/12119-045121-075118-315121-075+2-080+1.89%1,123
05/21/12119-100119-175118-205118-315-0-180-0.47%295

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week121-075 on 06/04/12    117-285 on 05/14/12    +2.29% since 05/07/12    
6-Month121-075 on 06/04/12    112-250 on 03/19/12    +4.41% since 12/19/11    
1-Year121-075 on 06/04/12    104-270 on 07/04/11    +12.13% since 06/20/11    
3-Year121-075 on 06/04/12    98-290 on 04/05/10    +2.04% since 06/22/09    
5-Year133-170 on 12/15/08    98-290 on 04/05/10    +17.76% since 06/25/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-0.53%1 time+2.29%
6-Month9 times-0.53%3 times+6.93%
1-Year16 times-0.53%2 times+15.02%
3-Year7 times-0.53%11 times+21.93%
5-Year24 times-9.69%5 times+21.93%