Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas December 2018 (NGZ18)

5.181s+0.134 (+2.66%) 7:20P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0005.1815.1815.181+0.134+2.66%0
05/17/130.0005.0475.0475.047+0.157+3.21%0
05/16/130.0004.8904.8904.890-0.003-0.06%0
05/15/130.0004.8934.8934.893-0.018-0.37%0
05/14/130.0004.9114.9114.911+0.031+0.64%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.181 on 05/20/13    4.890 on 05/16/13    +6.17% since 05/13/13    
1-Month5.181 on 05/20/13    4.842 on 05/02/13    +3.89% since 04/19/13    
3-Month5.181 on 05/20/13    4.692 on 04/10/13    +1.03% since 02/20/13    
6-Month5.287 on 12/20/12    4.692 on 04/10/13    -0.69% since 11/20/12    
12-Month5.424 on 10/29/12    4.692 on 04/10/13    +2.90% since 05/18/12    
Year to Date5.198 on 01/04/13    4.692 on 04/10/13    -0.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+5.95%
1-Month3 timesunch6 times+7.00%
3-Month6 timesunch13 times+10.42%
6-Month3 times-2.00%16 times+10.42%
12-Month15 times-4.48%13 times+10.42%
Year to Date2 times-0.33%18 times+10.42%