Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas November 2012 (NGX12)

6.300+2.829 (+81.50%) 1:44P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0006.3006.3006.300+2.829+81.50%0
10/29/123.3603.5003.3603.471+0.071+2.09%13,547
10/26/123.4243.4423.3553.400-0.034-0.99%63,557
10/25/123.4423.4803.3603.434-0.016-0.46%114,696
10/24/123.5233.5613.4293.450-0.085-2.40%114,245

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.300 on 05/24/13    6.300 on 05/24/13    +81.50% since 10/29/12    
1-Month6.300 on 05/24/13    3.360 on 10/29/12    +85.29% since 10/26/12    
3-Month6.300 on 05/24/13    3.355 on 10/26/12    +83.46% since 10/25/12    
6-Month6.300 on 05/24/13    3.042 on 09/25/12    +107.72% since 09/24/12    
12-Month6.300 on 05/24/13    2.566 on 04/23/12    +112.84% since 03/23/12    
Year to Date6.300 on 05/24/13    3.360 on 10/29/12    +85.29% since 10/26/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch1 time+87.50%
3-Month3 timesunch1 time+87.78%
6-Month11 timesunch1 time+107.10%
12-Month20 timesunch15 times+145.52%
Year to Date2 timesunch1 time+87.50%