Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas October 2012 (NGV12)

6.024s+3.001 (+99.27%) 7:20P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0006.0246.0246.024+3.001+99.27%0
09/26/122.9423.0462.9273.023+0.099+3.39%13,018
09/25/122.8502.9542.8432.924+0.087+3.07%82,608
09/24/122.9002.9032.8142.837-0.048-1.66%77,628
09/21/122.8092.9012.7902.885+0.088+3.15%141,845

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.024 on 05/20/13    6.024 on 05/20/13    +99.27% since 09/26/12    
1-Month6.024 on 05/20/13    2.927 on 09/26/12    +106.02% since 09/25/12    
3-Month6.024 on 05/20/13    2.843 on 09/25/12    +112.34% since 09/24/12    
6-Month6.024 on 05/20/13    2.790 on 09/21/12    +115.37% since 09/20/12    
12-Month6.024 on 05/20/13    2.300 on 04/20/12    +116.77% since 03/20/12    
Year to Date6.024 on 05/20/13    2.927 on 09/26/12    +106.02% since 09/25/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch1 time+105.81%
3-Month3 timesunch1 time+111.89%
6-Month5 timesunch1 time+115.91%
12-Month12 timesunch15 times+161.91%
Year to Date2 timesunch1 time+105.81%