Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas October 2012 (NGV12)

6.221s+3.198 (+105.79%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0006.2216.2216.221+3.198+105.79%0
09/26/122.9423.0462.9273.023+0.099+3.39%13,018
09/25/122.8502.9542.8432.924+0.087+3.07%82,608
09/24/122.9002.9032.8142.837-0.048-1.66%77,628
09/21/122.8092.9012.7902.885+0.088+3.15%141,845

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.221 on 05/22/13    6.221 on 05/22/13    +105.79% since 09/26/12    
1-Month6.221 on 05/22/13    2.927 on 09/26/12    +112.76% since 09/25/12    
3-Month6.221 on 05/22/13    2.843 on 09/25/12    +119.28% since 09/24/12    
6-Month6.221 on 05/22/13    2.814 on 09/24/12    +115.63% since 09/21/12    
12-Month6.221 on 05/22/13    2.300 on 04/20/12    +127.38% since 03/22/12    
Year to Date6.221 on 05/22/13    2.927 on 09/26/12    +112.76% since 09/25/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch1 time+112.54%
3-Month3 timesunch1 time+118.82%
6-Month4 timesunch1 time+121.07%
12-Month13 timesunch15 times+170.48%
Year to Date2 timesunch1 time+112.54%